Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01925000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 132.17 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 172.20 | 174.80 | 0.00 | - | 5 | 6 | 40.10% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 181.80 | 184.20 | 0.00 | - | 2 | 10 | 26.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01925000 | 2024-05-10 4:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 25.00% |
| RUTW240520P01925000 | 2024-05-13 11:47AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.10 | 0.00 | - | 13 | 12 | 31.35% |
| RUTW240521P01925000 | 2024-05-14 9:56AM EDT | 2024-05-21 | 0.57 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 29.35% |
| RUTW240522P01925000 | 2024-05-13 12:57PM EDT | 2024-05-22 | 0.95 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 26.81% |
| RUTW240524P01925000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.30 | -0.77 | -85.56% | 1 | 25 | 25.27% |
| RUTW240603P01925000 | 2024-05-13 1:00PM EDT | 2024-06-03 | 3.19 | 0.50 | 0.75 | 0.00 | - | 112 | 109 | 19.24% |
| RUTW240607P01925000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 1.55 | 1.30 | 1.55 | 0.00 | - | 11 | 154 | 19.72% |
| RUTW240614P01925000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 3.34 | 3.10 | 3.60 | -0.16 | -4.57% | 720 | 599 | 20.45% |
| RUT240621P01925000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 4.59 | 4.30 | 4.60 | +0.03 | +0.66% | 707 | 235 | 19.46% |
| RUT240719P01925000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 10.30 | 10.80 | 11.20 | 0.00 | - | 5 | 77 | 18.75% |
© 2024 Yahoo. All rights reserved.